Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,511.44 +2.43 (+0.04%) Dow
39,349.17 +17.32 (+0.04%) Nasdaq
18,036.66 +7.89 (+0.04%) Bitcoin USD
60,429.98 -2,435.07 (-3.87%) CMC Crypto 200
1,296.22 -38.69 (-2.90%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:25PM EDT. Market open.
Strike:5890.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05890000 | 2024-06-26 12:13PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| SPX240719C05890000 | 2024-07-01 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| SPXW240731C05890000 | 2024-06-25 10:38AM EDT | 2024-07-31 | 0.87 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 10.19% |
| SPX240816C05890000 | 2024-06-28 3:26PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| SPXW240830C05890000 | 2024-06-28 3:09PM EDT | 2024-08-30 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P05890000 | 2024-07-02 12:46PM EDT | 2024-07-19 | 396.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240731P05890000 | 2024-06-28 2:10PM EDT | 2024-07-31 | 380.42 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.